Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:55:4300,0000,001211 002,001112 100,00512 426,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:55:4200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:55:4200,0000,0000,00711 002,00612 100,0012 744,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:55:4200,0000,0000,00711 002,00612 100,0012 744,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:50:2600,0000,001211 002,001112 100,00512 424,0012 744,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:49:5700,0000,001211 002,001112 100,00512 424,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:49:5700,0000,001211 002,001112 100,00512 424,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:49:5600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:49:5600,0000,0000,00711 002,00612 100,0012 740,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:49:5600,0000,0000,00711 002,00612 100,0012 740,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:49:2500,0000,001211 002,001112 100,00512 420,0012 740,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:49:2100,0000,001211 002,001112 100,00512 420,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:49:2100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:49:2100,0000,0000,00711 002,00612 100,0012 738,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:48:1800,0000,001211 002,001112 100,00512 418,0012 738,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:48:1800,0000,001211 002,001112 100,00512 418,0012 738,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:48:1400,0000,001211 002,001112 100,00512 418,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:48:1400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:48:1400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:48:1400,0000,0000,00711 002,00612 100,0012 750,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:48:1000,0000,001211 002,001112 100,00512 430,0012 750,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:48:0600,0000,001211 002,001112 100,00512 430,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:48:0600,0000,001211 002,001112 100,00512 430,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:48:0600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:48:0600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:48:0500,0000,0000,00711 002,00612 100,0012 748,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:41:3000,0000,001211 002,001112 100,00512 428,0012 748,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:41:2800,0000,001211 002,001112 100,00512 428,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:41:2800,0000,001211 002,001112 100,00512 428,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:41:2800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:41:2800,0000,0000,00711 002,00612 100,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:40:4600,0000,001211 002,001112 100,00512 412,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:40:4300,0000,001211 002,001112 100,00512 412,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:40:4300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:40:4300,0000,0000,00711 002,00612 100,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:38:3000,0000,001211 002,001112 100,00512 394,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:38:2900,0000,001211 002,001112 100,00512 394,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:38:2700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:38:2700,0000,0000,00711 002,00612 100,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:37:0300,0000,001211 002,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:37:0300,0000,001211 002,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:37:0000,0000,001211 002,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:36:5900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:36:5900,0000,0000,00711 002,00612 100,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:34:2900,0000,001211 002,001112 100,00512 408,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:34:2900,0000,001211 002,001112 100,00512 408,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:34:2700,0000,001211 002,001112 100,00512 408,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:34:2700,0000,001211 002,001112 100,00512 408,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:34:2700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:34:2700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018